速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2019-5-28 16:23:03 651 739 69 44.62% 2909.91 0.61% 13.2 546 761 75 39.51% 9035.69 0.62% 21.23 273 463 20 36.11% 1505.16 0.89% 41.7 5529.95 0.64% 61 122 42.31
2019-5-27 16:23:08 1384 62 13 94.86% 2892.38 1.38% 13.11 1309 67 7 94.65% 8979.83 2.31% 21.13 724 29 3 95.77% 1491.95 3.34% 41.62 5494.61 2.56% 81 381 42.08
2019-5-24 16:23:04 561 814 85 38.42% 2852.99 0.02% 12.94 461 857 64 33.36% 8776.77 -0.37% 20.68 257 472 24 34.13% 1443.75 -0.52% 40.28 5357.34 -0.71% 43 88 41.41
2019-5-23 16:23:05 164 1269 26 11.24% 2852.52 -1.36% 12.94 130 1232 19 9.41% 8809.54 -2.56% 20.78 96 652 5 12.75% 1451.24 -2.51% 40.69 5395.83 -2.94% 38 57 41.49
2019-5-22 16:23:11 341 1083 35 23.37% 2891.7 -0.49% 13.12 348 989 43 25.22% 9041.22 -0.51% 21.31 315 425 13 41.83% 1488.63 -0.34% 41.8 5559.09 -0.69% 50 115 42.22
2019-5-21 16:23:05 1304 135 19 89.44% 2905.97 1.23% 13.18 1231 133 15 89.27% 9087.52 1.92% 21.46 609 137 7 80.88% 1493.72 1.66% 42 5597.91 2.28% 65 241 42.45
2019-5-20 16:23:04 543 884 28 37.32% 2870.6 -0.41% 13.03 570 788 21 41.33% 8916.11 -0.93% 21.07 458 277 17 60.9% 1469.31 -0.64% 41.37 5473.17 -1.32% 50 158 41.87
2019-5-17 16:23:07 79 1372 5 5.43% 2882.3 -2.48% 13.08 105 1270 5 7.61% 9000.19 -3.15% 21.27 71 680 2 9.43% 1478.75 -3.58% 41.37 5546.33 -2.92% 37 63 42.09
2019-5-16 16:23:09 1027 365 63 70.58% 2955.71 0.58% 13.4 898 426 56 65.07% 9293.32 0.37% 21.98 432 293 26 57.52% 1533.67 0.33% 42.94 5713.28 0.23% 69 167 43.27
2019-5-15 16:23:36 1398 50 6 96.15% 2938.68 1.91% 13.32 1299 68 13 94.13% 9259.03 2.44% 21.87 695 46 8 92.79% 1528.69 2.28% 42.88 5700.07 2.33% 88 279 43.05
2019-5-14 16:23:06 314 1094 46 21.6% 2883.61 -0.69% 13.08 325 1028 25 23.58% 9038.36 -0.71% 21.37 227 507 16 30.27% 1494.6 -0.56% 41.96 5570.42 -0.86% 46 93 42.19
2019-5-13 16:23:05 479 949 26 32.94% 2903.71 -1.21% 13.17 453 899 26 32.87% 9103.36 -1.43% 21.52 233 509 7 31.11% 1503.06 -2.01% 42.22 5618.83 -2.16% 49 134 42.47
2019-5-10 16:23:08 1429 20 5 98.28% 2939.21 3.10% 13.33 1345 34 1 97.46% 9235.39 4.03% 21.83 747 2 1 99.6% 1533.87 4.38% 44.03 5742.94 3.66% 109 581 42.98
2019-5-9 16:23:04 362 1036 56 24.9% 2850.95 -1.48% 12.94 352 977 49 25.54% 8877.31 -1.39% 21.06 313 409 28 41.73% 1469.47 -0.84% 42.26 5540.28 -1.65% 34 79 41.6
2019-5-8 16:23:10 571 824 56 39.35% 2893.76 -1.12% 13.14 562 762 53 40.81% 9002.53 -0.96% 21.36 376 354 19 50.2% 1481.87 -1.48% 42.54 5633.41 -0.98% 55 139 42.22
2019-5-7 16:23:07 1149 284 16 79.3% 2926.39 0.69% 13.3 1102 255 22 79.91% 9089.46 1.63% 21.54 560 183 6 74.77% 1504.16 0.62% 42.87 5689.11 1.50% 88 331 42.66
2019-5-6 16:23:11 44 1403 0 3.04% 2906.46 -5.58% 13.22 50 1330 0 3.62% 8943.52 -7.56% 21.18 15 733 0 2.01% 1494.89 -7.94% 42.48 5605.28 -7.27% 22 39 42.27
2019-4-30 16:23:14 1106 312 24 76.7% 3078.34 0.52% 13.97 1046 286 28 76.91% 9674.53 0.54% 22.85 555 184 11 74% 1623.78 0.51% 46.24 6044.44 0.52% 55 243 45.02
2019-4-29 16:23:05 260 1173 14 17.97% 3062.5 -0.77% 13.9 202 1157 12 14.73% 9622.49 -1.62% 22.69 104 642 4 13.87% 1615.62 -2.55% 46.01 6013.23 -1.46% 24 64 44.76
2019-4-26 16:23:06 358 1052 34 24.79% 3086.4 -1.20% 13.96 351 996 36 25.38% 9780.82 -1.28% 23.18 284 450 14 37.97% 1657.82 -0.73% 46.68 6102.36 -1.92% 46 110 45.27
2019-4-25 16:23:03 101 1341 8 6.97% 3123.83 -2.43% 14.12 77 1296 4 5.59% 9907.63 -3.21% 23.52 59 688 5 7.85% 1669.98 -2.84% 47.92 6221.8 -2.97% 24 37 45.83
2019-4-24 16:23:07 955 455 41 65.82% 3201.61 0.09% 14.47 976 376 34 70.42% 10236.27 1.10% 24.36 603 136 11 80.4% 1718.85 2.08% 49.77 6412.07 1.01% 54 198 47.15
2019-4-23 16:23:05 321 1114 16 22.12% 3198.59 -0.51% 14.46 284 1083 16 20.54% 10124.66 -0.97% 24.14 130 612 9 17.31% 1683.8 -0.81% 48.96 6348.08 -1.08% 38 91 46.95
2019-4-22 16:23:09 340 1087 23 23.45% 3215.04 -1.70% 14.54 336 1023 28 24.22% 10224.31 -1.86% 24.43 186 557 6 24.83% 1697.51 -1.07% 49.8 6417.32 -1.73% 47 110 47.33
2019-4-19 16:47:27 872 532 47 60.1% 3270.8 0.63% 14.8 885 458 43 63.85% 10418.24 1.27% 24.87 508 228 14 67.73% 1715.8 0.66% 50.38 6530.41 0.83% 67 186 48.16
2019-4-18 16:23:03 413 1005 33 28.46% 3250.2 -0.40% 14.69 383 976 27 27.63% 10287.67 -0.55% 24.59 238 499 12 31.78% 1704.55 -0.75% 49.97 6476.82 -0.87% 49 139 47.75
2019-4-17 16:23:08 852 561 41 58.6% 3263.12 0.29% 14.76 824 517 41 59.62% 10344.43 0.55% 24.73 431 306 12 57.54% 1717.44 1.17% 50.23 6533.64 0.56% 87 264 48
2019-4-16 16:23:08 1250 176 26 86.09% 3253.6 2.39% 14.74 1177 186 17 85.29% 10287.64 2.33% 24.6 669 69 9 89.56% 1697.53 1.84% 49.71 6497.48 2.21% 85 318 47.84
2019-4-15 16:23:02 400 1015 37 27.55% 3177.79 -0.34% 14.39 376 967 37 27.25% 10053.76 -0.78% 24.08 173 559 16 23.13% 1666.9 -1.70% 48.6 6356.75 -0.85% 39 98 46.74
2019-4-12 16:47:30 694 704 52 47.86% 3188.63 -0.04% 14.43 653 686 43 47.25% 10132.34 -0.26% 24.24 373 358 16 49.93% 1695.73 0.27% 49.24 6411.38 -0.04% 44 167 46.96
2019-4-11 16:23:07 244 1182 22 16.85% 3189.96 -1.60% 14.44 273 1085 22 19.78% 10158.4 -2.65% 24.29 136 596 14 18.23% 1691.1 -2.06% 49.22 6413.63 -2.44% 58 109 47.01
2019-4-10 16:23:05 613 803 33 42.31% 3241.93 0.07% 14.67 565 784 34 40.85% 10435.08 -0.01% 24.87 283 452 11 37.94% 1726.64 -0.83% 50.33 6574.23 -0.23% 80 199 47.89
2019-4-9 16:23:09 767 651 30 52.97% 3239.66 -0.16% 14.65 817 532 31 59.2% 10436.62 0.82% 24.87 490 242 15 65.6% 1741.17 0.09% 50.69 6589.38 0.14% 83 229 47.87
2019-4-8 16:23:07 553 875 22 38.14% 3244.81 -0.05% 14.68 518 844 16 37.59% 10351.87 -0.61% 24.65 201 542 4 26.91% 1739.66 -2.12% 50.38 6580.05 -1.24% 111 294 47.79
2019-4-4 16:23:02 734 664 46 50.83% 3246.57 0.94% 14.66 635 697 45 46.11% 10415.8 0.73% 24.7 283 449 15 37.88% 1777.26 0.51% 51.17 6662.74 0.20% 85 241 47.84
2019-4-3 16:23:08 1068 347 30 73.91% 3216.3 1.24% 14.5 926 418 33 67.25% 10340.51 0.78% 24.54 501 229 14 67.34% 1768.18 0.80% 51.08 6649.53 0.80% 101 271 47.41
2019-4-2 16:23:02 713 691 45 49.21% 3176.82 0.20% 13.45 698 634 47 50.62% 10260.36 -0.07% 25.03 397 339 10 53.22% 1754.16 -0.38% 47.25 6596.58 -0.20% 94 242 46.43
2019-4-1 16:23:05 1417 23 5 98.06% 3170.36 2.58% 13.43 1351 26 1 98.04% 10267.7 3.64% 24.98 734 11 0 98.52% 1760.89 3.98% 47.22 6610.07 3.61% 159 619 46.36
2019-3-29 16:23:06 1329 108 8 91.97% 3090.76 3.20% 13.11 1274 99 5 92.45% 9906.86 3.77% 24.12 687 54 1 92.59% 1693.55 4.10% 45.45 6379.98 3.95% 77 417 45.07
2019-3-28 16:23:01 299 1128 18 20.69% 2994.94 -0.92% 12.7 335 1017 24 24.35% 9546.51 -0.65% 23.34 191 540 10 25.78% 1626.82 -0.67% 43.96 6137.7 -0.61% 48 96 43.65
 [首頁][上一頁][4][5][6][7][8][9][10][11][12][13][下一頁][尾頁]->共有1339條記錄,總頁數:34頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.plbuds.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
山西快乐10分钟开奖结