速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-1-20 16:23:06 960 457 74 64.39% 3095.79 0.66% 12.55 938 401 57 67.19% 11115.88 1.47% 24.84 565 213 11 71.61% 1982.18 2.57% 53.22 7237.24 1.78% 60 237 50.41
2020-1-20 15:03:54 960 457 74 64.39% 3095.79 0.66% 12.55 938 401 57 67.19% 11115.88 1.47% 24.84 565 213 11 71.61% 1982.18 2.57% 53.22 7237.24 1.78% 60 237 50.41
2020-1-20 14:55:58 943 476 72 63.25% 3095.71 0.66% 12.54 902 428 66 64.61% 11112.54 1.44% 24.82 552 219 18 69.96% 1981.28 2.52% 53.16 7234.66 1.74% 59 222 50.38
2020-1-20 14:50:55 901 510 80 60.43% 3092.89 0.57% 12.53 880 448 68 63.04% 11100.41 1.33% 24.81 546 228 15 69.2% 1978.93 2.40% 53.15 7227.67 1.64% 56 222 50.35
2020-1-20 14:46:04 886 529 76 59.42% 3090.76 0.50% 12.52 867 462 67 62.11% 11096.51 1.30% 24.79 536 235 18 67.93% 1979.55 2.43% 53.1 7224.98 1.61% 56 205 50.31
2020-1-20 14:41:02 884 525 82 59.29% 3090.22 0.48% 12.52 871 453 72 62.39% 11094.62 1.28% 24.79 542 235 12 68.69% 1978.07 2.36% 53.11 7224.04 1.59% 53 197 50.32
2020-1-20 14:36:00 909 512 70 60.97% 3091 0.50% 12.53 879 435 82 62.97% 11102.29 1.35% 24.81 547 228 14 69.33% 1979.53 2.43% 53.17 7230.4 1.68% 51 212 50.35
2020-1-20 14:31:00 891 517 83 59.76% 3092.15 0.54% 12.53 873 454 69 62.54% 11108.36 1.41% 24.82 557 224 8 70.6% 1981.16 2.52% 53.2 7238.66 1.80% 51 211 50.35
2020-1-20 14:26:00 870 549 72 58.35% 3090.52 0.49% 12.52 852 463 81 61.03% 11099.21 1.32% 24.8 538 231 20 68.19% 1978.92 2.40% 53.14 7231.75 1.70% 51 202 50.33
2020-1-20 14:20:59 824 578 89 55.26% 3090.34 0.48% 12.52 815 506 75 58.38% 11093.97 1.27% 24.77 515 260 14 65.27% 1977.87 2.35% 53.05 7229.38 1.67% 53 184 50.28
2020-1-20 14:15:56 833 572 86 55.87% 3088.34 0.42% 12.52 808 507 81 57.88% 11084.77 1.19% 24.76 513 254 22 65.02% 1976.15 2.26% 53.08 7222.35 1.57% 52 191 50.28
2020-1-20 14:10:58 838 569 84 56.2% 3087.99 0.41% 12.52 821 495 80 58.81% 11080.37 1.15% 24.77 507 257 25 64.26% 1975.88 2.24% 53.09 7216.57 1.49% 51 189 50.29
2020-1-20 14:05:56 833 578 80 55.87% 3089.69 0.46% 12.52 798 507 91 57.16% 11088.23 1.22% 24.76 507 258 24 64.26% 1977.66 2.34% 53.08 7222.18 1.57% 49 191 50.29
2020-1-20 14:00:55 819 585 87 54.93% 3088.31 0.42% 12.51 773 542 81 55.37% 11077.37 1.12% 24.73 490 274 25 62.1% 1976.7 2.29% 53.01 7214 1.45% 49 184 50.25
2020-1-20 13:55:54 817 579 95 54.8% 3086.6 0.36% 12.51 783 540 73 56.09% 11069.58 1.05% 24.73 482 283 24 61.09% 1973.61 2.13% 53.01 7210.35 1.40% 46 181 50.24
2020-1-20 13:50:54 835 567 89 56% 3088.02 0.41% 12.52 820 504 72 58.74% 11078.3 1.13% 24.76 497 275 17 62.99% 1976.42 2.27% 53.09 7216.87 1.49% 47 183 50.29
2020-1-20 13:45:58 849 560 82 56.94% 3090.86 0.50% 12.53 798 511 87 57.16% 11092.59 1.26% 24.78 504 269 16 63.88% 1979.33 2.42% 53.13 7229.09 1.66% 46 192 50.32
2020-1-20 13:40:56 800 605 86 53.66% 3090.34 0.48% 12.52 765 551 80 54.8% 11090.79 1.25% 24.75 485 286 18 61.47% 1978.9 2.40% 53.04 7225.95 1.62% 44 181 50.28
2020-1-20 13:35:51 785 615 91 52.65% 3087.73 0.40% 12.52 766 549 81 54.87% 11080.72 1.15% 24.74 482 289 18 61.09% 1976.14 2.26% 53.03 7223.21 1.58% 44 177 50.27
2020-1-20 13:30:57 779 622 90 52.25% 3087.99 0.41% 12.51 747 567 82 53.51% 11075.53 1.11% 24.74 469 300 20 59.44% 1976.03 2.25% 52.99 7215.14 1.47% 42 179 50.26
2020-1-20 13:25:57 796 599 96 53.39% 3086.93 0.37% 12.52 755 550 91 54.08% 11071.98 1.07% 24.75 480 288 21 60.84% 1975.99 2.25% 53.05 7209.8 1.39% 43 177 50.28
2020-1-20 13:20:51 827 580 84 55.47% 3090.59 0.49% 12.53 785 529 82 56.23% 11089.16 1.23% 24.77 489 277 23 61.98% 1979.51 2.43% 53.08 7223.07 1.58% 42 185 50.32
2020-1-20 13:15:49 797 597 97 53.45% 3091.86 0.53% 12.53 757 564 75 54.23% 11095.59 1.29% 24.76 477 298 14 60.46% 1981 2.51% 53.04 7227.03 1.64% 42 180 50.31
2020-1-20 13:10:50 810 594 87 54.33% 3090.09 0.47% 12.53 757 568 71 54.23% 11079.58 1.14% 24.77 472 296 21 59.82% 1976.77 2.29% 53.03 7214.55 1.46% 44 181 50.33
2020-1-20 13:05:50 798 597 96 53.52% 3092.39 0.55% 12.54 747 561 88 53.51% 11084.65 1.19% 24.77 470 299 20 59.57% 1976.05 2.25% 53.01 7219.27 1.53% 41 184 50.34
2020-1-20 11:31:53 716 685 90 48.02% 3088.59 0.43% 12.52 692 629 75 49.57% 11061.53 0.98% 24.72 423 343 23 53.61% 1970.66 1.97% 52.86 7206.93 1.35% 40 161 50.24
2020-1-20 11:25:58 668 731 92 44.8% 3086.34 0.35% 12.51 654 665 77 46.85% 11051.96 0.89% 24.69 407 359 23 51.58% 1967.96 1.83% 52.78 7200.96 1.27% 36 144 50.21
2020-1-20 11:20:59 654 746 91 43.86% 3085.49 0.32% 12.5 640 673 83 45.85% 11043.87 0.82% 24.68 396 374 19 50.19% 1967.44 1.81% 52.73 7193.31 1.16% 35 137 50.17
2020-1-20 11:15:53 629 763 99 42.19% 3084.36 0.29% 12.5 639 679 78 45.77% 11031.76 0.71% 24.68 384 379 26 48.67% 1962.6 1.56% 52.66 7185.01 1.04% 34 138 50.17
2020-1-20 11:10:54 617 785 89 41.38% 3084.22 0.28% 12.5 609 707 80 43.62% 11035.58 0.74% 24.67 372 400 17 47.15% 1962.87 1.57% 52.64 7191.35 1.13% 32 136 50.14
2020-1-20 11:05:59 614 804 73 41.18% 3082.43 0.23% 12.49 598 722 76 42.84% 11023.63 0.63% 24.66 363 406 20 46.01% 1960.14 1.43% 52.61 7183.28 1.02% 30 138 50.13
2020-1-20 11:00:58 599 805 87 40.17% 3081.7 0.20% 12.49 595 733 68 42.62% 11016.96 0.57% 24.64 352 419 18 44.61% 1957.75 1.31% 52.55 7178.61 0.95% 30 134 50.12
2020-1-20 10:55:48 563 842 86 37.76% 3080.89 0.18% 12.49 557 769 70 39.9% 11007.41 0.48% 24.62 330 432 27 41.83% 1956.31 1.23% 52.48 7169.42 0.83% 28 127 50.07
2020-1-20 10:50:58 546 857 88 36.62% 3079.07 0.12% 12.48 524 792 80 37.54% 10995.41 0.37% 24.59 316 449 24 40.05% 1953.06 1.06% 52.39 7156.04 0.64% 26 119 50.04
2020-1-20 10:45:54 554 856 81 37.16% 3078.99 0.11% 12.48 548 770 78 39.26% 10993.13 0.35% 24.6 324 436 29 41.06% 1951.23 0.97% 52.4 7153.73 0.60% 24 113 50.05
2020-1-20 10:40:55 577 827 87 38.7% 3078.85 0.11% 12.48 562 752 82 40.26% 10985.25 0.28% 24.6 324 436 29 41.06% 1949.41 0.87% 52.4 7149.62 0.55% 27 112 50.05
2020-1-20 10:35:55 615 785 91 41.25% 3083.03 0.25% 12.5 600 722 74 42.98% 11003.73 0.45% 24.63 355 415 19 44.99% 1951.93 1.00% 52.47 7164.9 0.76% 26 110 50.12
2020-1-20 10:30:52 599 800 92 40.17% 3082.65 0.23% 12.49 574 757 65 41.12% 11006.97 0.48% 24.61 332 430 27 42.08% 1952.35 1.03% 52.39 7162.96 0.73% 23 103 50.07
2020-1-20 10:25:56 612 779 100 41.05% 3082.58 0.23% 12.5 592 719 85 42.41% 11004.75 0.46% 24.63 342 424 23 43.35% 1951.26 0.97% 52.43 7156.31 0.64% 26 105 50.1
2020-1-20 10:20:56 614 767 110 41.18% 3081.33 0.19% 12.5 601 716 79 43.05% 10994.47 0.37% 24.62 341 429 19 43.22% 1947.16 0.76% 52.39 7147.36 0.52% 20 106 50.1
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1336條記錄,總頁數:34頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.plbuds.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
山西快乐10分钟开奖结