速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2019-7-3 16:23:07 344 1079 41 23.5% 3015.26 -0.94% 12.02 278 1082 26 20.06% 9419.84 -1.32% 24.69 155 593 12 20.39% 1544.36 -1.67% 52.56 5829.45 -1.41% 22 58 44.32
2019-7-3 15:04:17 344 1079 41 23.5% 3015.26 -0.94% 12.02 278 1082 26 20.06% 9419.84 -1.32% 24.69 155 593 12 20.39% 1544.36 -1.67% 52.56 5829.45 -1.41% 22 58 44.32
2019-7-3 14:56:10 325 1095 44 22.2% 3014.85 -0.96% 12.02 270 1092 24 19.48% 9417.53 -1.34% 24.68 147 602 11 19.34% 1543.85 -1.70% 52.54 5828.54 -1.43% 21 56 44.31
2019-7-3 14:51:04 305 1117 42 20.83% 3015 -0.95% 12.02 250 1111 25 18.04% 9417.23 -1.34% 24.67 135 618 7 17.76% 1543.45 -1.72% 52.49 5825.68 -1.48% 22 62 44.29
2019-7-3 14:46:11 303 1124 37 20.7% 3012.84 -1.02% 12.01 237 1119 30 17.1% 9406 -1.46% 24.65 130 620 10 17.11% 1542.64 -1.77% 52.47 5819.27 -1.58% 21 56 44.26
2019-7-3 14:41:09 258 1170 36 17.62% 3010 -1.12% 11.99 215 1143 28 15.51% 9397.35 -1.55% 24.6 117 632 11 15.39% 1541.27 -1.86% 52.38 5814.47 -1.67% 20 54 44.2
2019-7-3 14:36:05 272 1149 43 18.58% 3008.32 -1.17% 11.99 216 1144 26 15.58% 9388.43 -1.65% 24.59 120 634 6 15.79% 1540.07 -1.94% 52.37 5810.49 -1.73% 20 55 44.19
2019-7-3 14:31:04 290 1122 52 19.81% 3008.8 -1.15% 12 223 1127 36 16.09% 9391.19 -1.62% 24.62 127 624 9 16.71% 1540.34 -1.92% 52.42 5811.97 -1.71% 20 59 44.22
2019-7-3 14:26:04 334 1086 44 22.81% 3011.78 -1.06% 12.02 262 1094 30 18.9% 9400.52 -1.52% 24.67 145 607 8 19.08% 1541.97 -1.82% 52.53 5816.23 -1.64% 20 62 44.3
2019-7-3 14:21:07 344 1074 46 23.5% 3015.79 -0.92% 12.03 262 1086 38 18.9% 9419.24 -1.32% 24.69 147 604 9 19.34% 1544.79 -1.64% 52.56 5825.08 -1.49% 20 65 44.33
2019-7-3 14:15:55 310 1100 54 21.17% 3016.3 -0.91% 12.02 247 1113 26 17.82% 9415.06 -1.37% 24.65 129 619 12 16.97% 1542.24 -1.80% 52.44 5825.56 -1.48% 19 61 44.29
2019-7-3 14:11:02 298 1121 45 20.36% 3013.52 -1.00% 12.01 252 1104 30 18.18% 9405.21 -1.47% 24.66 131 614 15 17.24% 1541.52 -1.85% 52.47 5815.13 -1.65% 20 60 44.28
2019-7-3 14:06:00 324 1097 43 22.13% 3014.67 -0.96% 12.02 257 1096 33 18.54% 9416.12 -1.36% 24.68 137 616 7 18.03% 1542.9 -1.76% 52.51 5820.75 -1.56% 20 61 44.31
2019-7-3 14:00:51 328 1094 42 22.4% 3015.84 -0.92% 12.02 256 1091 39 18.47% 9422.93 -1.28% 24.69 139 613 8 18.29% 1543.85 -1.70% 52.52 5827.04 -1.45% 19 58 44.33
2019-7-3 13:55:59 314 1109 41 21.45% 3013.25 -1.01% 12.01 254 1103 29 18.33% 9413.1 -1.39% 24.68 136 619 5 17.89% 1542.8 -1.76% 52.48 5818.62 -1.60% 19 58 44.29
2019-7-3 13:50:59 345 1075 44 23.57% 3017.5 -0.87% 12.03 272 1086 28 19.62% 9433.46 -1.17% 24.71 146 612 2 19.21% 1545.67 -1.58% 52.56 5830.37 -1.40% 19 58 44.35
2019-7-3 13:45:55 323 1092 49 22.06% 3017.12 -0.88% 12.03 261 1086 39 18.83% 9430.32 -1.21% 24.69 138 616 6 18.16% 1545.95 -1.56% 52.51 5828.67 -1.43% 19 50 44.33
2019-7-3 13:40:57 342 1076 46 23.36% 3018.07 -0.85% 12.03 283 1073 30 20.42% 9435.04 -1.16% 24.74 140 610 10 18.42% 1546.45 -1.53% 52.58 5828.29 -1.43% 18 56 44.37
2019-7-3 13:35:52 317 1097 50 21.65% 3018.51 -0.84% 12.03 265 1089 32 19.12% 9439.07 -1.12% 24.72 140 614 6 18.42% 1547.6 -1.46% 52.57 5828.97 -1.42% 18 49 44.35
2019-7-3 13:30:53 358 1055 51 24.45% 3018.84 -0.82% 12.04 305 1046 35 22.01% 9446.56 -1.04% 24.77 148 607 5 19.47% 1547.8 -1.45% 52.65 5834.65 -1.32% 18 62 44.42
2019-7-3 13:25:47 358 1051 55 24.45% 3020.13 -0.78% 12.05 306 1055 25 22.08% 9453.18 -0.97% 24.78 148 606 6 19.47% 1548.95 -1.37% 52.66 5838.16 -1.27% 19 64 44.43
2019-7-3 13:20:45 397 1025 42 27.12% 3022.53 -0.70% 12.06 314 1035 37 22.66% 9465.89 -0.83% 24.82 165 586 9 21.71% 1550.02 -1.30% 52.74 5848.05 -1.10% 18 60 44.48
2019-7-3 13:15:54 381 1042 41 26.02% 3023.5 -0.67% 12.05 315 1041 30 22.73% 9479.54 -0.69% 24.82 166 583 11 21.84% 1553.09 -1.11% 52.76 5856.51 -0.95% 18 53 44.48
2019-7-3 13:10:47 344 1075 45 23.5% 3020.4 -0.77% 12.04 296 1058 32 21.36% 9471.83 -0.77% 24.8 142 606 12 18.68% 1552.3 -1.16% 52.7 5852.49 -1.02% 18 50 44.42
2019-7-3 13:05:45 356 1068 40 24.32% 3019.81 -0.79% 12.04 297 1055 34 21.43% 9475.44 -0.73% 24.81 152 605 3 20% 1553.57 -1.08% 52.74 5855.67 -0.97% 18 52 44.44
2019-7-3 11:31:59 362 1056 46 24.73% 3022.73 -0.70% 12.05 308 1040 38 22.22% 9487.28 -0.61% 24.84 150 602 8 19.74% 1555.19 -0.98% 52.78 5862.61 -0.85% 17 55 44.48
2019-7-3 11:25:54 341 1081 42 23.29% 3022.07 -0.72% 12.04 295 1062 29 21.28% 9487.41 -0.61% 24.83 150 604 6 19.74% 1555.2 -0.97% 52.75 5863.27 -0.84% 17 52 44.46
2019-7-3 11:20:50 329 1090 45 22.47% 3018.63 -0.83% 12.04 284 1071 31 20.49% 9472.63 -0.76% 24.82 146 607 7 19.21% 1552.49 -1.15% 52.73 5854.46 -0.99% 16 49 44.44
2019-7-3 11:15:48 323 1092 49 22.06% 3019.98 -0.79% 12.04 293 1066 27 21.14% 9478.67 -0.70% 24.82 146 602 12 19.21% 1553.24 -1.10% 52.75 5856.22 -0.96% 16 46 44.45
2019-7-3 11:10:50 333 1095 36 22.75% 3021.47 -0.74% 12.05 295 1058 33 21.28% 9489.89 -0.58% 24.84 154 597 9 20.26% 1555.14 -0.98% 52.78 5861.17 -0.88% 16 48 44.47
2019-7-3 11:05:46 317 1112 35 21.65% 3020.48 -0.77% 12.04 287 1073 26 20.71% 9485.95 -0.62% 24.82 146 605 9 19.21% 1555.41 -0.96% 52.76 5862.91 -0.85% 16 44 44.45
2019-7-3 11:00:05 283 1150 31 19.33% 3016.92 -0.89% 12.03 264 1094 28 19.05% 9466.2 -0.83% 24.77 134 619 7 17.63% 1550.97 -1.24% 52.66 5852.71 -1.02% 16 40 44.38
2019-7-3 10:51:07 292 1139 33 19.95% 3018.16 -0.85% 12.03 263 1085 38 18.98% 9470.32 -0.79% 24.78 129 622 9 16.97% 1552.19 -1.17% 52.7 5855.71 -0.97% 16 41 44.38
2019-7-3 10:45:57 246 1177 41 16.8% 3013.52 -1.00% 12.01 225 1125 36 16.23% 9452.39 -0.98% 24.74 115 636 9 15.13% 1550.4 -1.28% 52.62 5843.85 -1.17% 16 37 44.32
2019-7-3 10:41:07 275 1146 43 18.78% 3014.3 -0.97% 12.02 249 1110 27 17.97% 9457.16 -0.93% 24.77 125 627 8 16.45% 1551 -1.24% 52.67 5844.79 -1.15% 16 39 44.36
2019-7-3 10:35:56 292 1131 41 19.95% 3016.36 -0.91% 12.03 254 1099 33 18.33% 9467.7 -0.82% 24.78 137 616 7 18.03% 1552.21 -1.17% 52.74 5853.64 -1.00% 15 39 44.39
2019-7-3 10:31:08 294 1128 42 20.08% 3016.28 -0.91% 12.03 244 1102 40 17.6% 9462.59 -0.87% 24.78 136 615 9 17.89% 1551.09 -1.24% 52.7 5852.42 -1.02% 15 39 44.39
2019-7-3 10:25:58 294 1134 36 20.08% 3017.4 -0.87% 12.04 254 1094 38 18.33% 9470.54 -0.79% 24.8 154 597 9 20.26% 1552.38 -1.15% 52.78 5856.59 -0.95% 15 36 44.42
2019-7-3 10:20:59 294 1128 42 20.08% 3018.2 -0.85% 12.04 272 1079 35 19.62% 9477.26 -0.72% 24.82 159 586 15 20.92% 1554.16 -1.04% 52.85 5861.65 -0.87% 13 35 44.44
2019-7-3 10:15:59 271 1160 33 18.51% 3019.34 -0.81% 12.03 242 1111 33 17.46% 9478.19 -0.71% 24.79 158 597 5 20.79% 1554.95 -0.99% 52.83 5860.98 -0.88% 13 32 44.41
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1200條記錄,總頁數:30頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.plbuds.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
山西快乐10分钟开奖结